シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.30 | 182.25 | 182.30 | -0.44 | -0.24 % | 9,024 | 17:39:39 |
AMD | Advanced Micro Devices | 152.62 | 152.63 | 152.67 | -1.00 | -0.65 % | 12,606 | 17:39:23 |
AMZN | Amazon.com | 187.30 | 187.29 | 187.39 | -0.70 | -0.37 % | 7,225 | 17:39:54 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 17:38:36 |
BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 17:18:08 |
BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.34 | 0.43 % | 22,268 | 17:37:26 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,201 | 17:38:48 |
COIN | Coinbase Global | 210.57 | 210.31 | 210.90 | -0.63 | -0.30 % | 6,513 | 17:39:18 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 17:40:14 |
DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,630 | 17:37:47 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 17:40:15 |
GOOGL | Alphabet | 169.07 | 169.01 | 169.15 | -0.31 | -0.18 % | 10,347 | 17:39:51 |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 17:40:11 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 17:40:15 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:38:36 |
INTC | Intel | 29.95 | 29.95 | 29.96 | -0.05 | -0.17 % | 26,231 | 17:37:56 |
IWM | iShares Russell 2000 | 202.97 | 0.00 | 0.00 | -0.81 | -0.40 % | 9,084 | 17:40:09 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 17:37:15 |
JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 17:37:11 |
KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,064 | 17:39:08 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 17:38:55 |
META | Meta Platforms | 469.94 | 469.80 | 470.11 | -2.66 | -0.56 % | 4,827 | 17:39:51 |
MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 17:38:36 |
MSFT | Microsoft | 409.84 | 409.68 | 409.84 | -0.70 | -0.17 % | 4,393 | 17:40:02 |
MU | Micron Technology | 118.58 | 118.58 | 118.71 | -0.74 | -0.62 % | 1,817 | 17:34:09 |
NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,169 | 17:24:38 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 17:37:59 |
PYPL | PayPal | 63.73 | 63.52 | 63.68 | -0.08 | -0.13 % | 2,226 | 17:40:14 |
QCOM | QUALCOMM | 180.55 | 179.41 | 179.72 | 0.00 | 0.00 % | 429 | 17:38:11 |
QQQ | Invesco QQQ Trust Series 1 | 438.85 | 438.92 | 438.96 | -1.21 | -0.27 % | 13,948 | 17:40:12 |
SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | -0.63 | -1.56 % | 144,970 | 17:40:11 |
SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | -0.85 | -0.16 % | 5,939 | 17:40:05 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 172.49 | 172.50 | 172.60 | -2.23 | -1.28 % | 93,754 | 17:40:04 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 17:39:52 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 17:35:49 |
WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 17:02:20 |
XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:21:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約